| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 260.23 | -0.33 % | 0 | 253.40 | 262.92 | 246.84 |
| 08/10/2026 | 255.74 | -2.17 % | 0 | 259.98 | 268.47 | 252.65 |
| 09/10/2026 | 268.24 | +7.89 % | 0 | 261.09 | 274.02 | 260.48 |
| 12/10/2026 | 287.68 | +10.32 % | 0 | 279.31 | 298.17 | 268.59 |
| 13/10/2026 | 262.61 | -6.56 % | 0 | 377.69 | 377.69 | 251.89 |
