| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 503.22 | +3.67 % | 0 | 487.80 | 510.21 | 485.44 |
| 24/08/2026 | 513.96 | +1.74 % | 0 | 510.15 | 530.55 | 509.74 |
| 25/08/2026 | 498.61 | -2.46 % | 0 | 511.94 | 517.20 | 494.56 |
| 26/08/2026 | 492.23 | +0.16 % | 0 | 509.89 | 519.90 | 490.28 |
| 27/08/2026 | 496.34 | +3.06 % | 0 | 489.20 | 501.08 | 482.94 |
