| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 157.63 | -3.55 % | 0 | 162.44 | 163.34 | 155.95 |
| 24/08/2026 | 154.25 | -1.56 % | 0 | 155.79 | 155.91 | 149.21 |
| 25/08/2026 | 160.75 | +3.97 % | 0 | 154.76 | 161.98 | 153.24 |
| 26/08/2026 | 162.71 | +0.2 % | 0 | 157.37 | 163.35 | 154.34 |
| 27/08/2026 | 160.40 | -3.18 % | 0 | 163.54 | 165.41 | 159.74 |
