| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 271.99 | +3.9 % | 0 | 260.41 | 277.25 | 258.22 |
| 24/08/2026 | 280.04 | +1.33 % | 0 | 277.09 | 292.34 | 276.66 |
| 25/08/2026 | 269.15 | -3.87 % | 0 | 279.48 | 282.86 | 266.32 |
| 26/08/2026 | 264.38 | -0.86 % | 0 | 277.28 | 284.86 | 262.86 |
| 27/08/2026 | 267.17 | +2.45 % | 0 | 261.94 | 270.98 | 257.22 |
