| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 247.78 | -3.01 % | 0 | 255.00 | 256.40 | 245.28 |
| 24/08/2026 | 242.98 | -1.39 % | 0 | 244.32 | 245.04 | 235.38 |
| 25/08/2026 | 252.10 | +3.7 % | 0 | 242.85 | 253.80 | 241.26 |
| 26/08/2026 | 255.04 | +0.64 % | 0 | 247.00 | 255.95 | 242.56 |
| 27/08/2026 | 251.92 | -2.64 % | 0 | 256.26 | 259.01 | 250.51 |
