| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 192.03 | +4.1 % | 0 | 182.70 | 196.26 | 180.96 |
| 24/08/2026 | 198.33 | +1.86 % | 0 | 196.09 | 208.32 | 195.73 |
| 25/08/2026 | 190.09 | -3.91 % | 0 | 197.09 | 201.21 | 187.83 |
| 26/08/2026 | 186.26 | -0.9 % | 0 | 196.54 | 202.67 | 185.05 |
| 27/08/2026 | 188.34 | +2.08 % | 0 | 184.28 | 191.52 | 180.73 |
