| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 552.62 | +2.12 % | 0 | 552.87 | 569.57 | 543.76 |
| 08/10/2026 | 557.31 | +2.84 % | 0 | 548.73 | 563.78 | 541.77 |
| 09/10/2026 | 537.27 | -3.33 % | 0 | 545.77 | 548.20 | 532.10 |
| 12/10/2026 | 518.75 | -3.74 % | 0 | 524.33 | 538.25 | 508.46 |
| 13/10/2026 | 545.13 | +5.21 % | 0 | 523.61 | 572.90 | 508.36 |
