| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 364.54 | -2.39 % | 0 | 373.79 | 375.30 | 360.44 |
| 24/08/2026 | 357.42 | -0.73 % | 0 | 360.21 | 360.46 | 347.21 |
| 25/08/2026 | 369.37 | +3.78 % | 0 | 358.57 | 371.86 | 355.50 |
| 26/08/2026 | 373.70 | +1.03 % | 0 | 362.43 | 374.66 | 356.47 |
| 27/08/2026 | 369.48 | -2.16 % | 0 | 375.12 | 379.02 | 367.56 |
