| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 42.78 | -3.36 % | 0 | 45.37 | 46.96 | 38.77 |
| 08/10/2026 | 48.64 | +13.14 % | 0 | 51.19 | 57.78 | 37.65 |
| 09/10/2026 | 42.88 | +8.68 % | 0 | 45.15 | 46.49 | 38.78 |
| 12/10/2026 | 59.21 | +37.63 % | 0 | 68.66 | 68.99 | 42.20 |
| 13/10/2026 | 41.37 | -14.38 % | 0 | 85.93 | 86.65 | 38.86 |
