| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 133.98 | +4.98 % | 0 | 126.31 | 136.77 | 125.33 |
| 24/08/2026 | 138.35 | +2.02 % | 0 | 136.60 | 146.09 | 136.41 |
| 25/08/2026 | 132.29 | -4.59 % | 0 | 137.38 | 140.84 | 130.42 |
| 26/08/2026 | 129.10 | -1.08 % | 0 | 137.22 | 142.07 | 128.43 |
| 27/08/2026 | 130.79 | +2.3 % | 0 | 127.81 | 133.33 | 125.40 |
