| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 504.62 | -1.95 % | 0 | 516.59 | 518.46 | 499.72 |
| 24/08/2026 | 496.58 | -0.4 % | 0 | 499.49 | 499.88 | 483.27 |
| 25/08/2026 | 510.40 | +3.27 % | 0 | 497.57 | 513.52 | 493.45 |
| 26/08/2026 | 515.48 | +1.02 % | 0 | 501.73 | 517.53 | 493.56 |
| 27/08/2026 | 510.92 | -1.53 % | 0 | 517.75 | 522.79 | 508.03 |
