| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 730.47 | +1.14 % | 0 | 740.43 | 751.82 | 723.49 |
| 08/10/2026 | 735.31 | +1.64 % | 0 | 728.49 | 745.06 | 720.65 |
| 09/10/2026 | 719.09 | -2.77 % | 0 | 725.65 | 728.70 | 707.77 |
| 12/10/2026 | 697.65 | -3.2 % | 0 | 710.70 | 719.04 | 681.95 |
| 13/10/2026 | 730.28 | +4.9 % | 0 | 691.09 | 738.04 | 689.46 |
