| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 63.48 | +6.14 % | 0 | 59.16 | 65.05 | 58.46 |
| 24/08/2026 | 65.82 | +2.18 % | 0 | 64.92 | 70.17 | 64.86 |
| 25/08/2026 | 62.79 | -5.16 % | 0 | 65.53 | 67.23 | 62.09 |
| 26/08/2026 | 61.25 | -0.79 % | 0 | 65.61 | 68.36 | 60.72 |
| 27/08/2026 | 61.71 | +5.49 % | 0 | 60.37 | 63.07 | 58.91 |
