| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 842.44 | -1.62 % | 0 | 858.75 | 861.62 | 835.73 |
| 24/08/2026 | 831.76 | -0.42 % | 0 | 835.52 | 835.95 | 813.34 |
| 25/08/2026 | 848.21 | +2.33 % | 0 | 833.06 | 852.40 | 827.56 |
| 26/08/2026 | 855.85 | +0.65 % | 0 | 836.73 | 858.59 | 826.13 |
| 27/08/2026 | 850.08 | -0.99 % | 0 | 858.92 | 865.31 | 845.84 |
