| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 126.00 | +0.72 % | 0 | 1 135.33 | 1 149.31 | 1 117.29 |
| 08/10/2026 | 1 131.94 | +1.07 % | 0 | 1 121.53 | 1 142.15 | 1 114.03 |
| 09/10/2026 | 1 112.37 | -2.21 % | 0 | 1 119.13 | 1 125.00 | 1 100.22 |
| 12/10/2026 | 1 088.16 | -2.58 % | 0 | 1 103.12 | 1 115.04 | 1 070.37 |
| 13/10/2026 | 1 119.63 | +2.72 % | 0 | 1 080.62 | 1 134.72 | 1 078.57 |
