| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 411.57 | +1.09 % | 0 | 403.16 | 412.99 | 390.70 |
| 08/10/2026 | 406.51 | -0.18 % | 0 | 413.16 | 416.85 | 395.04 |
| 09/10/2026 | 420.03 | +6.8 % | 0 | 414.18 | 426.99 | 408.98 |
| 12/10/2026 | 440.21 | +7.52 % | 0 | 427.33 | 451.21 | 418.63 |
| 13/10/2026 | 408.00 | -5.49 % | 0 | 446.77 | 447.74 | 399.72 |
