| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 285.43 | -1.86 % | 0 | 287.12 | 297.70 | 275.36 |
| 08/10/2026 | 286.29 | -1.82 % | 0 | 295.79 | 300.63 | 279.80 |
| 09/10/2026 | 301.01 | +8.3 % | 0 | 296.24 | 308.57 | 290.41 |
| 12/10/2026 | 319.33 | +9.9 % | 0 | 307.19 | 331.29 | 298.09 |
| 13/10/2026 | 291.65 | -6.34 % | 0 | 324.50 | 325.36 | 284.14 |
