| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 196.45 | -1.9 % | 0 | 191.11 | 205.86 | 184.56 |
| 08/10/2026 | 191.81 | -3.87 % | 0 | 199.19 | 208.83 | 188.65 |
| 09/10/2026 | 201.53 | +6.02 % | 0 | 199.21 | 215.86 | 196.94 |
| 12/10/2026 | 223.22 | +12.03 % | 0 | 206.81 | 234.59 | 202.02 |
| 13/10/2026 | 195.85 | -9.61 % | 0 | 221.18 | 225.64 | 191.49 |
