| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 275.80 | +6.15 % | 0 | 267.53 | 281.99 | 254.93 |
| 08/10/2026 | 267.30 | +2.49 % | 0 | 262.76 | 278.40 | 253.27 |
| 09/10/2026 | 255.21 | -5.23 % | 0 | 260.35 | 269.07 | 246.09 |
| 12/10/2026 | 245.80 | -4.77 % | 0 | 251.33 | 263.42 | 233.79 |
| 13/10/2026 | 261.52 | +5.77 % | 0 | 242.88 | 274.74 | 241.93 |
