| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 132.10 | -3.11 % | 0 | 127.68 | 138.99 | 125.46 |
| 08/10/2026 | 128.74 | -4.38 % | 0 | 133.93 | 140.43 | 127.73 |
| 09/10/2026 | 136.86 | +7.9 % | 0 | 133.65 | 146.33 | 133.29 |
| 12/10/2026 | 146.70 | +9.95 % | 0 | 139.21 | 160.00 | 137.89 |
| 13/10/2026 | 131.47 | -10.1 % | 0 | 150.84 | 151.94 | 129.65 |
