| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 403.53 | +2.89 % | 0 | 407.87 | 418.08 | 393.33 |
| 08/10/2026 | 395.96 | +0.92 % | 0 | 400.14 | 413.16 | 390.46 |
| 09/10/2026 | 384.98 | -4.52 % | 0 | 397.35 | 401.75 | 381.33 |
| 12/10/2026 | 372.98 | -4.07 % | 0 | 386.40 | 394.46 | 360.97 |
| 13/10/2026 | 393.59 | +5.67 % | 0 | 373.87 | 407.48 | 369.78 |
