| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 89.48 | -2.68 % | 0 | 83.98 | 93.79 | 83.91 |
| 08/10/2026 | 86.75 | -3.79 % | 0 | 88.73 | 94.43 | 86.07 |
| 09/10/2026 | 92.70 | +8.19 % | 0 | 88.30 | 98.84 | 88.04 |
| 12/10/2026 | 97.94 | +8.72 % | 0 | 92.16 | 109.41 | 90.15 |
| 13/10/2026 | 89.19 | -10.11 % | 0 | 101.24 | 102.15 | 86.12 |
