| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 567.29 | +3.37 % | 0 | 566.92 | 579.43 | 550.06 |
| 08/10/2026 | 562.08 | +2.37 % | 0 | 557.22 | 574.10 | 547.64 |
| 09/10/2026 | 548.36 | -2.61 % | 0 | 554.33 | 559.81 | 537.13 |
| 12/10/2026 | 531.11 | -2.82 % | 0 | 541.32 | 551.76 | 516.06 |
| 13/10/2026 | 557.46 | +6.07 % | 0 | 525.35 | 566.03 | 523.68 |
