| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 62.11 | +1.87 % | 0 | 54.40 | 62.68 | 54.36 |
| 08/10/2026 | 60.21 | +1.15 % | 0 | 57.98 | 63.25 | 56.57 |
| 09/10/2026 | 57.88 | +2.96 % | 0 | 57.52 | 66.32 | 57.34 |
| 12/10/2026 | 64.76 | +7.9 % | 0 | 60.14 | 75.23 | 58.68 |
| 13/10/2026 | 62.02 | -6.83 % | 0 | 67.10 | 68.95 | 56.05 |
