| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 737.52 | +1.88 % | 0 | 744.80 | 757.59 | 726.10 |
| 08/10/2026 | 748.73 | +3.28 % | 0 | 733.14 | 751.40 | 721.84 |
| 09/10/2026 | 723.97 | -2.29 % | 0 | 730.29 | 735.45 | 709.75 |
| 12/10/2026 | 704.29 | -2.53 % | 0 | 715.83 | 725.73 | 685.17 |
| 13/10/2026 | 726.11 | +3.95 % | 0 | 696.79 | 743.79 | 695.01 |
