| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 28.38 | -4.78 % | 0 | 27.75 | 28.91 | 26.86 |
| 08/10/2026 | 27.06 | -6.45 % | 0 | 28.77 | 28.99 | 26.86 |
| 09/10/2026 | 29.32 | +9.57 % | 0 | 28.35 | 30.05 | 28.26 |
| 12/10/2026 | 32.71 | +14.61 % | 0 | 30.19 | 34.49 | 29.29 |
| 13/10/2026 | 28.01 | -12.5 % | 0 | 33.35 | 33.51 | 27.03 |
