| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 114.67 | -0.3 % | 0 | 1 135.33 | 1 153.92 | 1 113.21 |
| 08/10/2026 | 1 133.48 | +1.2 % | 0 | 1 121.53 | 1 146.23 | 1 109.77 |
| 09/10/2026 | 1 122.36 | -1.33 % | 0 | 1 119.13 | 1 129.13 | 1 095.64 |
| 12/10/2026 | 1 088.91 | -2.51 % | 0 | 1 103.12 | 1 118.37 | 1 066.29 |
| 13/10/2026 | 1 124.46 | +3.16 % | 0 | 1 080.62 | 1 139.00 | 1 078.34 |
