| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 31.96 | +2.53 % | 0 | 32.88 | 35.69 | 31.38 |
| 08/10/2026 | 34.43 | +6.27 % | 0 | 33.53 | 36.11 | 32.19 |
| 09/10/2026 | 31.99 | -4.68 % | 0 | 31.00 | 33.73 | 29.36 |
| 12/10/2026 | 30.08 | -7.77 % | 0 | 34.15 | 34.22 | 29.13 |
| 13/10/2026 | 31.88 | +5.23 % | 0 | 40.02 | 40.02 | 23.75 |
