| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 25.67 | -3.75 % | 0 | 26.89 | 26.93 | 25.07 |
| 24/08/2026 | 26.07 | +2.06 % | 0 | 26.37 | 26.37 | 24.64 |
| 25/08/2026 | 26.13 | +1.16 % | 0 | 26.35 | 26.93 | 25.06 |
| 26/08/2026 | 26.05 | -2.18 % | 0 | 25.94 | 26.37 | 25.61 |
| 27/08/2026 | 25.68 | -5.52 % | 0 | 26.24 | 26.99 | 25.47 |
