| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 452.64 | -0.22 % | 0 | 446.13 | 456.41 | 436.06 |
| 08/10/2026 | 446.54 | -1.37 % | 0 | 457.15 | 460.57 | 442.17 |
| 09/10/2026 | 465.67 | +6.47 % | 0 | 458.54 | 471.00 | 456.69 |
| 12/10/2026 | 486.39 | +6.68 % | 0 | 472.85 | 496.78 | 467.25 |
| 13/10/2026 | 453.51 | -5.36 % | 0 | 493.51 | 495.59 | 443.33 |
