| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 734.82 | +2.89 % | 0 | 717.57 | 742.65 | 714.25 |
| 24/08/2026 | 746.51 | +1.42 % | 0 | 744.56 | 765.78 | 742.05 |
| 25/08/2026 | 729.24 | -1.83 % | 0 | 744.97 | 750.64 | 725.01 |
| 26/08/2026 | 722.43 | +0.21 % | 0 | 742.34 | 753.49 | 720.11 |
| 27/08/2026 | 726.81 | +2.85 % | 0 | 719.00 | 731.93 | 712.40 |
