| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 35.81 | -3.39 % | 0 | 36.68 | 36.79 | 35.07 |
| 24/08/2026 | 35.14 | -1.35 % | 0 | 35.45 | 35.45 | 34.10 |
| 25/08/2026 | 36.55 | +3.35 % | 0 | 35.10 | 36.63 | 34.85 |
| 26/08/2026 | 37.32 | +0.86 % | 0 | 36.28 | 37.52 | 35.80 |
| 27/08/2026 | 36.11 | +9.94 % | 0 | 37.50 | 37.72 | 35.94 |
