| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 49.81 | +1.91 % | 0 | 51.85 | 53.72 | 49.19 |
| 08/10/2026 | 52.96 | +6.37 % | 0 | 52.11 | 54.54 | 49.85 |
| 09/10/2026 | 47.97 | -7.67 % | 0 | 48.57 | 51.00 | 45.57 |
| 12/10/2026 | 46.47 | -7.83 % | 0 | 51.89 | 52.00 | 44.28 |
| 13/10/2026 | 48.97 | +6.02 % | 0 | 54.00 | 57.53 | 38.91 |
