| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 29.66 | +6.67 % | 0 | 27.35 | 30.49 | 27.13 |
| 24/08/2026 | 30.91 | +2.5 % | 0 | 30.44 | 33.14 | 30.37 |
| 25/08/2026 | 29.41 | -4.85 % | 0 | 30.70 | 31.69 | 28.81 |
| 26/08/2026 | 28.81 | -0.35 % | 0 | 31.10 | 32.38 | 28.55 |
| 27/08/2026 | 28.65 | +2.6 % | 0 | 28.36 | 29.41 | 27.55 |
