| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 233.00 | -1.4 % | 0 | 1 250.87 | 1 254.30 | 1 224.91 |
| 24/08/2026 | 1 221.03 | -0.49 % | 0 | 1 224.46 | 1 225.19 | 1 199.96 |
| 25/08/2026 | 1 238.27 | +1.54 % | 0 | 1 222.48 | 1 243.34 | 1 216.24 |
| 26/08/2026 | 1 247.24 | +0.3 % | 0 | 1 224.90 | 1 249.41 | 1 212.27 |
| 27/08/2026 | 1 240.26 | -0.98 % | 0 | 1 249.63 | 1 256.85 | 1 234.92 |
