| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 526.52 | +0.56 % | 0 | 1 535.30 | 1 549.29 | 1 517.29 |
| 08/10/2026 | 1 538.97 | +1.25 % | 0 | 1 521.45 | 1 542.10 | 1 515.07 |
| 09/10/2026 | 1 512.34 | -1.64 % | 0 | 1 519.10 | 1 524.97 | 1 500.21 |
| 12/10/2026 | 1 488.88 | -1.85 % | 0 | 1 503.09 | 1 515.02 | 1 470.37 |
| 13/10/2026 | 1 519.63 | +1.99 % | 0 | 1 480.59 | 1 534.91 | 1 478.31 |
