| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 15.29 | +6.59 % | 0 | 14.32 | 15.64 | 14.23 |
| 24/08/2026 | 15.82 | +1.93 % | 0 | 15.62 | 16.75 | 15.53 |
| 25/08/2026 | 15.22 | -1.55 % | 0 | 15.63 | 16.16 | 15.16 |
| 26/08/2026 | 15.37 | +3.78 % | 0 | 16.33 | 16.85 | 15.30 |
| 27/08/2026 | 14.65 | +10.32 % | 0 | 15.25 | 15.40 | 14.06 |
