| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 632.97 | -1.06 % | 0 | 1 650.85 | 1 654.28 | 1 624.89 |
| 24/08/2026 | 1 621.00 | -0.37 % | 0 | 1 624.43 | 1 625.16 | 1 599.94 |
| 25/08/2026 | 1 638.25 | +1.16 % | 0 | 1 622.46 | 1 643.31 | 1 616.22 |
| 26/08/2026 | 1 646.67 | +0.19 % | 0 | 1 624.87 | 1 649.39 | 1 612.24 |
| 27/08/2026 | 1 640.19 | -0.75 % | 0 | 1 649.55 | 1 656.78 | 1 634.85 |
