| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 926.00 | +0.42 % | 0 | 1 935.28 | 1 949.26 | 1 917.29 |
| 08/10/2026 | 1 931.94 | +0.62 % | 0 | 1 921.37 | 1 942.05 | 1 913.97 |
| 09/10/2026 | 1 912.31 | -1.3 % | 0 | 1 919.08 | 1 924.95 | 1 900.21 |
| 12/10/2026 | 1 888.10 | -1.51 % | 0 | 1 903.07 | 1 914.99 | 1 870.36 |
| 13/10/2026 | 1 919.63 | +1.57 % | 0 | 1 880.56 | 1 934.68 | 1 878.28 |
