| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 551.61 | +0.33 % | 0 | 544.83 | 553.44 | 532.96 |
| 08/10/2026 | 540.75 | -1.6 % | 0 | 555.79 | 558.67 | 537.02 |
| 09/10/2026 | 564.30 | +5.88 % | 0 | 557.41 | 568.03 | 551.98 |
| 12/10/2026 | 585.47 | +6.18 % | 0 | 572.45 | 595.28 | 563.34 |
| 13/10/2026 | 550.76 | -4.52 % | 0 | 593.29 | 594.35 | 540.67 |
