| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 41.99 | +5.07 % | 0 | 47.75 | 47.77 | 40.61 |
| 08/10/2026 | 41.74 | +0.66 % | 0 | 46.22 | 46.48 | 39.95 |
| 09/10/2026 | 39.54 | -6.66 % | 0 | 45.40 | 45.48 | 39.20 |
| 12/10/2026 | 43.61 | +6.94 % | 0 | 44.19 | 44.53 | 36.52 |
| 13/10/2026 | 40.87 | +5.47 % | 0 | 42.61 | 45.58 | 37.12 |
