| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 472.88 | -0.6 % | 0 | 470.89 | 479.91 | 458.74 |
| 08/10/2026 | 466.68 | -1.9 % | 0 | 481.44 | 484.36 | 463.35 |
| 09/10/2026 | 489.16 | +6.34 % | 0 | 482.76 | 495.10 | 478.20 |
| 12/10/2026 | 510.96 | +6.97 % | 0 | 496.91 | 520.31 | 487.68 |
| 13/10/2026 | 477.81 | -4.81 % | 0 | 517.17 | 518.20 | 467.12 |
