| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 61.21 | +2.78 % | 0 | 67.79 | 67.82 | 60.53 |
| 08/10/2026 | 60.72 | -0.94 % | 0 | 65.88 | 66.76 | 59.93 |
| 09/10/2026 | 63.84 | +1.27 % | 0 | 64.79 | 64.91 | 58.80 |
| 12/10/2026 | 61.59 | +1.43 % | 0 | 62.64 | 63.37 | 55.11 |
| 13/10/2026 | 60.45 | +5.11 % | 0 | 60.42 | 65.17 | 56.00 |
