| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 14.67 | -9.25 % | 0 | 15.07 | 15.54 | 14.03 |
| 08/10/2026 | 14.05 | -7.44 % | 0 | 14.74 | 14.84 | 13.88 |
| 09/10/2026 | 15.39 | +12.42 % | 0 | 14.50 | 15.69 | 14.46 |
| 12/10/2026 | 16.72 | +11.99 % | 0 | 15.64 | 17.40 | 15.32 |
| 13/10/2026 | 14.31 | -12.13 % | 0 | 16.45 | 16.52 | 13.97 |
