| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 537.18 | +1.26 % | 0 | 1 535.30 | 1 554.05 | 1 513.21 |
| 08/10/2026 | 1 533.40 | +0.88 % | 0 | 1 521.45 | 1 546.18 | 1 509.74 |
| 09/10/2026 | 1 522.33 | -0.99 % | 0 | 1 519.10 | 1 529.11 | 1 495.63 |
| 12/10/2026 | 1 488.89 | -1.85 % | 0 | 1 503.09 | 1 518.35 | 1 466.28 |
| 13/10/2026 | 1 524.43 | +2.31 % | 0 | 1 480.59 | 1 538.98 | 1 478.31 |
