| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 937.16 | +1. % | 0 | 1 935.27 | 1 953.88 | 1 913.20 |
| 08/10/2026 | 1 933.31 | +0.69 % | 0 | 1 921.37 | 1 946.13 | 1 909.70 |
| 09/10/2026 | 1 900.75 | -1.9 % | 0 | 1 919.07 | 1 929.09 | 1 895.63 |
| 12/10/2026 | 1 889.31 | -1.44 % | 0 | 1 903.06 | 1 918.33 | 1 866.28 |
| 13/10/2026 | 1 924.41 | +1.82 % | 0 | 1 880.56 | 1 938.96 | 1 878.28 |
