| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 401.03 | +11.98 % | 0 | 371.90 | 407.73 | 368.92 |
| 26/05/2026 | 352.84 | -12.5 % | 0 | 388.22 | 389.05 | 346.55 |
| 27/05/2026 | 394.09 | +12.76 % | 0 | 375.89 | 427.48 | 369.37 |
| 28/05/2026 | 387.77 | +0.39 % | 0 | 361.28 | 394.87 | 347.98 |
| 29/05/2026 | 394.66 | +2.24 % | 0 | 404.60 | 427.26 | 379.26 |
