| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 394.26 | +4.41 % | 0 | 397.23 | 425.14 | 385.87 |
| 08/07/2026 | 316.52 | -19.03 % | 0 | 362.58 | 374.52 | 315.79 |
| 09/07/2026 | 376.50 | +17.17 % | 0 | 339.34 | 380.29 | 338.57 |
| 10/07/2026 | 388.98 | +3.67 % | 0 | 381.65 | 398.46 | 375.28 |
| 13/07/2026 | 399.13 | +1.78 % | 0 | 391.60 | 412.07 | 381.29 |
