| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 405.67 | +11.37 % | 0 | 376.99 | 412.28 | 374.07 |
| 26/05/2026 | 357.70 | -12.4 % | 0 | 392.20 | 393.03 | 351.19 |
| 27/05/2026 | 398.74 | +12.3 % | 0 | 379.92 | 431.24 | 374.17 |
| 28/05/2026 | 392.18 | +0.05 % | 0 | 362.98 | 398.91 | 353.15 |
| 29/05/2026 | 398.90 | +2.03 % | 0 | 408.48 | 431.08 | 383.71 |
