| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.88 | -35.71 % | 0 | 3.51 | 4.10 | 2.81 |
| 26/05/2026 | 3.92 | +17.37 % | 0 | 3.51 | 4.32 | 3.51 |
| 27/05/2026 | 3.20 | -22.71 % | 0 | 6.79 | 7.25 | 2.51 |
| 28/05/2026 | 4.04 | +11.6 % | 0 | 6.78 | 8.53 | 3.07 |
| 29/05/2026 | 3.04 | +14.96 % | 0 | 4.17 | 13.92 | 2.51 |
