| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 945.90 | +1.82 % | 0 | 948.81 | 979.39 | 937.14 |
| 08/07/2026 | 868.07 | -7.87 % | 0 | 914.24 | 926.36 | 867.14 |
| 09/07/2026 | 928.20 | +6.36 % | 0 | 891.68 | 932.07 | 890.19 |
| 10/07/2026 | 940.39 | +1.46 % | 0 | 933.38 | 947.88 | 926.92 |
| 13/07/2026 | 951.05 | +0.79 % | 0 | 943.47 | 963.96 | 931.94 |
