| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 953.10 | +4.75 % | 0 | 923.76 | 960.49 | 920.74 |
| 26/05/2026 | 904.46 | -5.27 % | 0 | 939.99 | 940.83 | 896.86 |
| 27/05/2026 | 946.46 | +5.07 % | 0 | 927.68 | 979.37 | 921.33 |
| 28/05/2026 | 940.24 | +0.21 % | 0 | 910.76 | 947.03 | 899.72 |
| 29/05/2026 | 950.52 | +1.3 % | 0 | 956.96 | 980.51 | 931.76 |
