| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 853.86 | +5.33 % | 0 | 824.57 | 860.60 | 821.55 |
| 26/05/2026 | 805.27 | -5.87 % | 0 | 840.81 | 841.65 | 798.63 |
| 27/05/2026 | 847.20 | +5.72 % | 0 | 828.50 | 879.86 | 822.13 |
| 28/05/2026 | 840.94 | +0.24 % | 0 | 811.58 | 847.83 | 800.56 |
| 29/05/2026 | 847.96 | +1.06 % | 0 | 857.74 | 881.27 | 832.51 |
