| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 846.22 | +2.03 % | 0 | 849.28 | 879.93 | 837.56 |
| 08/07/2026 | 768.57 | -8.78 % | 0 | 814.71 | 826.78 | 767.59 |
| 09/07/2026 | 828.71 | +7.2 % | 0 | 790.68 | 832.14 | 790.68 |
| 10/07/2026 | 841.23 | +1.67 % | 0 | 833.76 | 848.24 | 827.39 |
| 13/07/2026 | 851.29 | +0.87 % | 0 | 843.81 | 864.27 | 832.07 |
