| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 754.82 | +6.06 % | 0 | 725.61 | 761.54 | 722.60 |
| 26/05/2026 | 706.16 | -6.62 % | 0 | 741.77 | 741.98 | 699.70 |
| 27/05/2026 | 748.09 | +6.55 % | 0 | 729.45 | 781.07 | 723.18 |
| 28/05/2026 | 743.69 | +0.5 % | 0 | 712.54 | 748.75 | 701.62 |
| 29/05/2026 | 748.88 | +1.21 % | 0 | 758.62 | 782.12 | 733.47 |
