| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 746.80 | +2.33 % | 0 | 749.82 | 780.62 | 738.11 |
| 08/07/2026 | 669.53 | -9.88 % | 0 | 715.26 | 727.33 | 668.05 |
| 09/07/2026 | 729.09 | +8.26 % | 0 | 692.68 | 732.35 | 691.10 |
| 10/07/2026 | 741.46 | +1.85 % | 0 | 734.24 | 748.69 | 727.95 |
| 13/07/2026 | 751.70 | +0.98 % | 0 | 744.25 | 764.93 | 732.48 |
