| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 687.26 | +2.55 % | 0 | 690.20 | 721.14 | 678.54 |
| 08/07/2026 | 610.60 | -10.63 % | 0 | 655.66 | 667.77 | 608.63 |
| 09/07/2026 | 669.71 | +9.09 % | 0 | 633.15 | 672.74 | 631.42 |
| 10/07/2026 | 681.58 | +1.97 % | 0 | 674.61 | 691.80 | 668.18 |
| 13/07/2026 | 692.11 | +1.07 % | 0 | 684.60 | 705.01 | 672.85 |
