| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 695.56 | +6.61 % | 0 | 666.41 | 702.26 | 663.41 |
| 26/05/2026 | 647.02 | -7.15 % | 0 | 682.44 | 683.28 | 640.48 |
| 27/05/2026 | 688.87 | +7.19 % | 0 | 670.13 | 721.70 | 663.85 |
| 28/05/2026 | 682.61 | +0.26 % | 0 | 653.23 | 689.40 | 642.40 |
| 29/05/2026 | 689.58 | +1.33 % | 0 | 699.24 | 722.74 | 674.20 |
