| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 656.13 | +6.86 % | 0 | 627.05 | 663.26 | 624.06 |
| 26/05/2026 | 607.68 | -7.56 % | 0 | 642.96 | 643.17 | 601.09 |
| 27/05/2026 | 649.38 | +7.3 % | 0 | 630.65 | 681.54 | 624.53 |
| 28/05/2026 | 644.78 | +0.51 % | 0 | 613.76 | 649.90 | 602.99 |
| 29/05/2026 | 650.13 | +1.42 % | 0 | 659.71 | 683.24 | 634.78 |
