| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 647.59 | +2.73 % | 0 | 650.49 | 681.55 | 638.89 |
| 08/07/2026 | 570.32 | -11.37 % | 0 | 615.97 | 628.13 | 568.21 |
| 09/07/2026 | 630.08 | +9.72 % | 0 | 593.54 | 633.06 | 591.79 |
| 10/07/2026 | 641.88 | +2.1 % | 0 | 634.92 | 649.59 | 628.50 |
| 13/07/2026 | 652.37 | +1.14 % | 0 | 644.89 | 665.74 | 633.15 |
