| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 558.01 | +8.18 % | 0 | 529.14 | 564.99 | 526.18 |
| 26/05/2026 | 509.78 | -9. % | 0 | 544.68 | 545.51 | 503.22 |
| 27/05/2026 | 551.31 | +8.77 % | 0 | 532.39 | 583.87 | 526.25 |
| 28/05/2026 | 544.95 | +0.23 % | 0 | 515.58 | 551.53 | 505.07 |
| 29/05/2026 | 555.10 | +2.27 % | 0 | 561.23 | 584.87 | 536.69 |
