| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 548.72 | +3.26 % | 0 | 551.41 | 582.84 | 540.07 |
| 08/07/2026 | 472.45 | -13.23 % | 0 | 516.98 | 529.35 | 469.01 |
| 09/07/2026 | 531.29 | +11.45 % | 0 | 494.88 | 534.16 | 493.12 |
| 10/07/2026 | 542.89 | +2.48 % | 0 | 535.98 | 553.83 | 529.59 |
| 13/07/2026 | 553.26 | +1.34 % | 0 | 545.87 | 566.60 | 534.19 |
