| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.96 | -22.72 % | 0 | 5.21 | 5.68 | 2.90 |
| 26/05/2026 | 3.54 | +17.61 % | 0 | 6.77 | 6.77 | 3.35 |
| 27/05/2026 | 2.98 | -18.58 % | 0 | 4.58 | 4.80 | 2.56 |
| 28/05/2026 | 5.01 | +62.5 % | 0 | 4.64 | 51.25 | 2.84 |
| 29/05/2026 | 2.82 | +30.56 % | 0 | 5.27 | 13.67 | 2.55 |
