| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 461.03 | +9.8 % | 0 | 432.66 | 467.56 | 429.77 |
| 26/05/2026 | 413.38 | -10.86 % | 0 | 447.19 | 448.00 | 407.61 |
| 27/05/2026 | 454.24 | +10.58 % | 0 | 434.97 | 486.25 | 429.56 |
| 28/05/2026 | 448.09 | +0.29 % | 0 | 421.71 | 453.89 | 408.85 |
| 29/05/2026 | 454.84 | +1.77 % | 0 | 463.46 | 487.04 | 439.86 |
