| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 450.55 | +3.85 % | 0 | 452.94 | 484.52 | 441.99 |
| 08/07/2026 | 375.37 | -16. % | 0 | 418.60 | 431.33 | 371.32 |
| 09/07/2026 | 433.00 | +14.18 % | 0 | 397.22 | 436.06 | 395.43 |
| 10/07/2026 | 444.55 | +2.99 % | 0 | 437.72 | 455.83 | 431.41 |
| 13/07/2026 | 454.70 | +1.55 % | 0 | 447.49 | 468.00 | 435.93 |
