| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.45 | -25.34 % | 0 | 7.05 | 8.85 | 5.33 |
| 26/05/2026 | 6.66 | +12.69 % | 0 | 6.79 | 7.46 | 6.26 |
| 27/05/2026 | 5.51 | -21.29 % | 0 | 6.81 | 7.60 | 4.69 |
| 28/05/2026 | 5.50 | -0.9 % | 0 | 6.81 | 52.57 | 4.22 |
| 29/05/2026 | 5.19 | -9.27 % | 0 | 6.80 | 16.49 | 4.19 |
