| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 366.78 | +11.96 % | 0 | 339.62 | 382.43 | 336.85 |
| 26/05/2026 | 321.22 | -12.99 % | 0 | 349.38 | 356.26 | 317.13 |
| 27/05/2026 | 358.95 | +12.75 % | 0 | 327.73 | 390.31 | 323.77 |
| 28/05/2026 | 353.77 | +0.31 % | 0 | 329.19 | 357.17 | 316.93 |
| 29/05/2026 | 361.09 | +2.34 % | 0 | 367.93 | 390.92 | 345.67 |
