| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 353.74 | +5.07 % | 0 | 355.62 | 386.82 | 346.42 |
| 08/07/2026 | 281.54 | -19.57 % | 0 | 322.06 | 335.06 | 277.40 |
| 09/07/2026 | 336.50 | +18.04 % | 0 | 302.19 | 342.00 | 299.76 |
| 10/07/2026 | 347.84 | +3.59 % | 0 | 341.20 | 356.11 | 335.14 |
| 13/07/2026 | 357.39 | +1.91 % | 0 | 350.64 | 370.16 | 340.24 |
