| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.69 | -25.87 % | 0 | 14.28 | 15.16 | 10.41 |
| 26/05/2026 | 13.79 | +27.8 % | 0 | 12.14 | 16.31 | 11.35 |
| 27/05/2026 | 10.86 | -22.48 % | 0 | 13.09 | 13.23 | 8.36 |
| 28/05/2026 | 10.87 | +0.09 % | 0 | 13.06 | 57.87 | 10.52 |
| 29/05/2026 | 10.21 | -7.73 % | 0 | 9.88 | 24.36 | 9.12 |
